QGJ23E-Mini Natural Gas {Apr 23}11/16/2018
LAST:

 2.530
CHANGE:
 0.03
OPEN:
2.559
HIGH:
2.559
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
2.559
LOW:
2.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5592.5592.5302.53000
11/15/182.5442.5592.5442.55900
11/14/182.5602.5602.5442.54400
11/13/182.5812.5812.5602.56000
11/12/182.5662.5812.5662.58100
11/09/182.5662.5662.5662.56600
11/08/182.5652.5662.5652.56600
11/07/182.5672.5672.5652.56500
11/06/182.5512.5672.5512.56700
11/05/182.5512.5512.5512.55100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83