QGJ21E-Mini Natural Gas {Apr 21}08/17/2018
LAST:

 2.474
CHANGE:
 0.00
OPEN:
2.472
HIGH:
2.474
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.472
LOW:
2.472
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4722.4742.4722.47400
08/16/182.4852.4852.4722.47200
08/15/182.4922.4922.4852.48500
08/14/182.4902.4922.4902.49200
08/13/182.4812.4902.4812.49000
08/10/182.4692.4812.4692.48100
08/09/182.4572.4692.4572.46900
08/08/182.4452.4572.4452.45700
08/07/182.4382.4452.4382.44500
08/06/182.4512.4512.4382.43800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83