QGJ20E-Mini Natural Gas {Apr 20}08/17/2018
LAST:

 2.538
CHANGE:
 0.01
OPEN:
2.533
HIGH:
2.538
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
2.533
LOW:
2.533
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5332.5382.5332.53801
08/16/182.5422.5422.5332.53301
08/15/182.5462.5462.5422.54201
08/14/182.5412.5462.5412.54601
08/13/182.5352.5412.5352.54101
08/10/182.5312.5352.5312.53501
08/09/182.5222.5312.5222.53101
08/08/182.5072.5222.5072.52201
08/07/182.4962.5072.4962.50701
08/06/182.4962.4962.4962.49601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83