QGJ20E-Mini Natural Gas {Apr 20}03/22/2019
LAST:

 2.645
CHANGE:
 0.01
OPEN:
2.655
HIGH:
2.655
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
2.655
LOW:
2.645
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.6552.6552.6452.64508
03/21/192.6452.6552.6452.65508
03/20/192.6542.6542.6432.64508
03/19/192.6602.6602.6542.65408
03/18/192.6452.6602.6452.66008
03/15/192.6592.6592.6442.64508
03/14/192.6542.6592.6542.65908
03/13/192.6512.6552.6512.65408
03/12/192.6452.6512.6452.65108
03/11/192.6552.6552.6452.64508
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83