QGJ19E-Mini Natural Gas {Apr 19}11/12/2018
LAST:

 2.813
CHANGE:
 0.03
OPEN:
2.800
HIGH:
2.860
ASK:
0.000
VOLUME:
4
CHANGE(%):
1.11
PREV:
2.782
LOW:
2.790
BID:
0.000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.8002.8602.7902.813452
11/09/182.7902.7902.7822.782452
11/08/182.7502.7522.7502.752348
11/07/182.7402.7452.7402.745151
11/06/182.7252.7392.7252.739352
11/05/182.7002.7202.6502.7201250
11/02/182.6552.6732.6502.673646
11/01/182.7002.7002.6722.672643
10/31/182.6602.6852.6602.685045
10/30/182.6602.6902.6602.660345
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83