QGJ19E-Mini Natural Gas {Apr 19}08/14/2018
LAST:

 2.713
CHANGE:
 0.02
OPEN:
2.698
HIGH:
2.713
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.698
LOW:
2.698
BID:
0.000
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.6982.7132.6982.713021
08/13/182.6912.6982.6912.698021
08/10/182.6982.6982.6912.691021
08/09/182.6912.6982.6912.698021
08/08/182.6572.6912.6572.691021
08/07/182.6342.6572.6342.657121
08/06/182.6262.6342.6262.634020
08/03/182.6052.6262.6052.626020
08/02/182.5822.6052.5822.605020
08/01/182.6162.6162.5822.582020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83