QGH23E-Mini Natural Gas {Mar 23}02/20/2019
LAST:

 2.765
CHANGE:
 0.01
OPEN:
2.775
HIGH:
2.775
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.775
LOW:
2.765
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7752.7752.7652.76500
02/19/192.7822.7822.7752.77500
02/15/192.7982.7982.7822.78200
02/14/192.7942.7982.7942.79800
02/13/192.7932.7942.7932.79400
02/12/192.7852.7932.7852.79300
02/11/192.7882.7882.7852.78500
02/08/192.7842.7882.7842.78800
02/07/192.7862.7862.7842.78400
02/06/192.7892.7892.7862.78600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83