QGH22E-Mini Natural Gas {Mar 22}03/22/2019
LAST:

 2.770
CHANGE:
 0.01
OPEN:
2.782
HIGH:
2.782
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.782
LOW:
2.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.7822.7822.7702.77000
03/21/192.7752.7822.7752.78200
03/20/192.7792.7792.7752.77500
03/19/192.7802.7802.7792.77900
03/18/192.7752.7802.7752.78000
03/15/192.7762.7762.7752.77500
03/14/192.7802.7802.7762.77600
03/13/192.7772.7802.7772.78000
03/12/192.7602.7772.7602.77700
03/11/192.7502.7622.7502.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83