QGH22E-Mini Natural Gas {Mar 22}08/20/2018
LAST:

 2.738
CHANGE:
 0.00
OPEN:
2.739
HIGH:
2.739
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.739
LOW:
2.738
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.7392.7392.7382.73800
08/17/182.7372.7392.7372.73900
08/16/182.7472.7472.7372.73700
08/15/182.7522.7522.7472.74700
08/14/182.7522.7522.7522.75200
08/13/182.7442.7522.7442.75200
08/10/182.7302.7442.7302.74400
08/09/182.7232.7302.7232.73000
08/08/182.7142.7232.7142.72300
08/07/182.7072.7142.7072.71400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83