QGH21E-Mini Natural Gas {Mar 21}02/15/2019
LAST:

 2.741
CHANGE:
 0.02
OPEN:
2.759
HIGH:
2.759
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.759
LOW:
2.741
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7592.7592.7412.74100
02/14/192.7522.7592.7522.75900
02/13/192.7512.7522.7512.75200
02/12/192.7412.7512.7412.75100
02/11/192.7362.7412.7362.74100
02/08/192.7212.7362.7212.73600
02/07/192.7252.7252.7212.72100
02/06/192.7202.7252.7202.72500
02/05/192.6982.7202.6982.72000
02/04/192.7042.7042.6982.69800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83