QGH21E-Mini Natural Gas {Mar 21}08/14/2018
LAST:

 2.732
CHANGE:
 0.00
OPEN:
2.729
HIGH:
2.732
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.729
LOW:
2.729
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.7292.7322.7292.73200
08/13/182.7242.7292.7242.72900
08/10/182.7172.7242.7172.72400
08/09/182.7002.7172.7002.71700
08/08/182.6862.7002.6862.70000
08/07/182.6972.6972.6862.68600
08/06/182.7082.7082.6972.69700
08/03/182.7032.7082.7032.70800
08/02/182.6902.7032.6902.70300
08/01/182.7192.7192.6902.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83