QGH21E-Mini Natural Gas {Mar 21}11/12/2018
LAST:

 2.775
CHANGE:
 0.03
OPEN:
2.747
HIGH:
2.775
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
2.747
LOW:
2.747
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.7472.7752.7472.77500
11/09/182.7512.7512.7472.74700
11/08/182.7442.7512.7442.75100
11/07/182.7402.7442.7402.74400
11/06/182.7302.7402.7302.74000
11/05/182.7262.7302.7262.73000
11/02/182.7132.7262.7132.72600
11/01/182.7182.7182.7132.71300
10/31/182.7082.7182.7082.71800
10/30/182.7122.7122.7082.70800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83