QGH20E-Mini Natural Gas {Mar 20}11/16/2018
LAST:

 2.798
CHANGE:
 0.01
OPEN:
2.804
HIGH:
2.804
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.804
LOW:
2.798
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8042.8042.7982.79802
11/15/182.8402.8402.8042.80402
11/14/182.8342.8402.8342.84002
11/13/182.8452.8452.8342.83402
11/12/182.8242.8452.8242.84502
11/09/182.8272.8272.8242.82402
11/08/182.8222.8272.8222.82702
11/07/182.8222.8222.8222.82202
11/06/182.8082.8222.8082.82202
11/05/182.7982.8082.7982.80802
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83