QGH20E-Mini Natural Gas {Mar 20}02/14/2019
LAST:

 2.902
CHANGE:
 0.01
OPEN:
2.916
HIGH:
2.916
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
2.916
LOW:
2.902
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.9162.9162.9022.90207
02/13/192.9702.9702.9162.91607
02/12/192.9332.9702.9332.97007
02/11/192.9062.9332.9062.93307
02/08/192.8662.9062.8662.90607
02/07/192.8962.8962.8662.86607
02/06/192.8852.8962.8852.89617
02/05/192.8672.8872.8672.88707
02/04/192.8652.8672.8652.86717
02/01/192.9272.9272.8882.88807
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83