QGH19E-Mini Natural Gas {Mar 19}02/25/2019
LAST:

 2.836
CHANGE:
 0.12
OPEN:
2.750
HIGH:
2.840
ASK:
0.000
VOLUME:
653
CHANGE(%):
4.38
PREV:
2.717
LOW:
2.740
BID:
0.000
OPEN INT:
1,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/192.7502.8402.7402.8366531,475
02/22/192.7102.7202.6752.7176531,475
02/21/192.6502.7102.6402.6976611,736
02/20/192.6602.6852.6302.6367591,925
02/19/192.6252.6752.5952.6621,0432,192
02/15/192.5652.6402.5402.6256662,292
02/14/192.5852.6152.5702.5736762,336
02/13/192.6652.6702.5602.5751,0502,307
02/12/192.6502.7002.6202.6888682,214
02/11/192.6402.7402.6352.6421,2512,167
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83