QGG22E-Mini Natural Gas {Feb 22}02/19/2019
LAST:

 2.898
CHANGE:
 0.02
OPEN:
2.882
HIGH:
2.898
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.882
LOW:
2.882
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.8822.8982.8822.89800
02/15/192.9002.9002.8822.88200
02/14/192.8952.9002.8952.90000
02/13/192.8942.8952.8942.89500
02/12/192.8862.8942.8862.89400
02/11/192.8822.8862.8822.88600
02/08/192.8782.8822.8782.88200
02/07/192.8802.8802.8782.87800
02/06/192.8712.8802.8712.88000
02/05/192.8522.8712.8522.87100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83