QGG22E-Mini Natural Gas {Feb 22}11/14/2018
LAST:

 2.839
CHANGE:
 0.02
OPEN:
2.855
HIGH:
2.855
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.855
LOW:
2.839
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8552.8552.8392.83900
11/13/182.8762.8762.8552.85500
11/12/182.8552.8762.8552.87600
11/09/182.8522.8552.8522.85500
11/08/182.8472.8522.8472.85200
11/07/182.8432.8472.8432.84700
11/06/182.8282.8432.8282.84300
11/05/182.8162.8282.8162.82800
11/02/182.8012.8162.8012.81600
11/01/182.8042.8042.8012.80100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83