QGG21E-Mini Natural Gas {Feb 21}03/22/2019
LAST:

 2.905
CHANGE:
 0.01
OPEN:
2.914
HIGH:
2.914
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
2.914
LOW:
2.905
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9142.9142.9052.90500
03/21/192.9052.9142.9052.91400
03/20/192.9122.9122.9052.90500
03/19/192.9102.9122.9102.91200
03/18/192.9052.9102.9052.91000
03/15/192.9142.9142.9052.90500
03/14/192.9102.9142.9102.91400
03/13/192.9102.9102.9082.91000
03/12/192.9052.9102.9052.91000
03/11/192.8952.9052.8952.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83