QGG21E-Mini Natural Gas {Feb 21}11/20/2018
LAST:

 2.818
CHANGE:
 0.02
OPEN:
2.839
HIGH:
2.839
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
2.839
LOW:
2.818
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.8392.8392.8182.81800
11/19/182.8622.8622.8392.83900
11/16/182.8632.8632.8622.86200
11/15/182.8712.8712.8632.86300
11/14/182.8842.8842.8712.87100
11/13/182.9032.9032.8842.88400
11/12/182.8772.9032.8772.90300
11/09/182.8682.8772.8682.87700
11/08/182.8612.8682.8612.86800
11/07/182.8572.8612.8572.86100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83