QGG20E-Mini Natural Gas {Feb 20}08/17/2018
LAST:

 2.951
CHANGE:
 0.01
OPEN:
2.944
HIGH:
2.951
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.944
LOW:
2.944
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9442.9512.9442.95101
08/16/182.9562.9562.9442.94401
08/15/182.9592.9592.9562.95601
08/14/182.9512.9592.9512.95901
08/13/182.9402.9512.9402.95101
08/10/182.9472.9472.9402.94001
08/09/182.9362.9472.9362.94701
08/08/182.9122.9362.9122.93601
08/07/182.8982.9122.8982.91201
08/06/182.8922.8982.8922.89801
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83