QGG20E-Mini Natural Gas {Feb 20}02/20/2019
LAST:

 3.018
CHANGE:
 0.03
OPEN:
3.051
HIGH:
3.051
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
3.051
LOW:
3.018
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.0513.0513.0183.01803
02/19/193.0163.0513.0163.05103
02/15/193.0033.0163.0033.01603
02/14/193.0163.0163.0033.00303
02/13/193.0723.0723.0163.01603
02/12/193.0353.0723.0353.07203
02/11/193.0093.0353.0093.03503
02/08/192.9773.0092.9773.00903
02/07/193.0253.0252.9772.97703
02/06/193.0183.0253.0183.02503
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83