QGG19E-Mini Natural Gas {Feb 19}08/17/2018
LAST:

 3.132
CHANGE:
 0.03
OPEN:
3.100
HIGH:
3.132
ASK:
0.000
VOLUME:
4
CHANGE(%):
1.03
PREV:
3.100
LOW:
3.100
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.1003.1323.1003.132417
08/16/183.0803.1003.0803.100417
08/15/183.1383.1383.1283.128017
08/14/183.1303.1383.1303.138117
08/13/183.1133.1133.1093.109018
08/10/183.1103.1133.1103.113118
08/09/183.1243.1253.1243.125019
08/08/183.0803.1243.0803.124019
08/07/183.0523.0803.0523.080019
08/06/183.0453.0523.0453.052019
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83