QGG19E-Mini Natural Gas {Feb 19}01/28/2019
LAST:

 2.911
CHANGE:
 0.27
OPEN:
2.925
HIGH:
2.980
ASK:
0.000
VOLUME:
515
CHANGE(%):
8.40
PREV:
3.178
LOW:
2.890
BID:
0.000
OPEN INT:
1,127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/192.9252.9802.8902.9115151,127
01/25/193.1503.2003.0503.1785151,127
01/24/193.0303.1552.9903.0991,1291,204
01/23/193.0553.1652.9602.9801,5871,249
01/22/193.3453.3553.0253.0402,9001,373
01/21/193.4823.4823.4823.48200
01/18/193.4253.4953.2053.4822,4461,174
01/17/193.4303.5903.3703.4132,6431,266
01/16/193.4403.6953.3403.3843,4091,293
01/15/193.6103.7253.4303.5013,0481,388
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 4.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83