QGG19E-Mini Natural Gas {Feb 19}11/12/2018
LAST:

 3.660
CHANGE:
 0.09
OPEN:
3.625
HIGH:
3.805
ASK:
0.000
VOLUME:
33
CHANGE(%):
2.64
PREV:
3.566
LOW:
3.625
BID:
0.000
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.6253.8053.6253.6603377
11/09/183.4353.6353.4353.5663377
11/08/183.4103.4303.3903.414879
11/07/183.4253.4283.3953.428977
11/06/183.3853.4363.3703.4361276
11/05/183.3253.4103.3003.40710073
11/02/183.1753.2103.1203.1921358
11/01/183.2303.2503.1603.1731849
10/31/183.1953.2203.1803.210744
10/30/183.2103.2403.1633.165443
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83