QGF23E-Mini Natural Gas {Jan 23}11/20/2018
LAST:

 2.856
CHANGE:
 0.00
OPEN:
2.858
HIGH:
2.858
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.858
LOW:
2.856
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.8582.8582.8562.85600
11/19/182.8912.8912.8582.85800
11/16/182.9062.9062.8912.89100
11/15/182.8912.9062.8912.90600
11/14/182.9072.9072.8912.89100
11/13/182.9282.9282.9072.90700
11/12/182.9102.9282.9102.92800
11/09/182.9092.9102.9092.91000
11/08/182.9082.9092.9082.90900
11/07/182.9052.9082.9052.90800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83