QGF23E-Mini Natural Gas {Jan 23}03/22/2019
LAST:

 2.970
CHANGE:
 0.01
OPEN:
2.979
HIGH:
2.979
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.979
LOW:
2.969
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9792.9792.9692.97000
03/21/192.9752.9792.9752.97900
03/20/192.9772.9772.9752.97500
03/19/192.9752.9772.9752.97700
03/18/192.9752.9762.9752.97500
03/15/192.9732.9752.9732.97500
03/14/192.9752.9752.9732.97300
03/13/192.9642.9752.9642.97500
03/12/192.9502.9652.9502.96400
03/11/192.9252.9502.9252.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83