QGF22E-Mini Natural Gas {Jan 22}11/13/2018
LAST:

 2.900
CHANGE:
 0.02
OPEN:
2.921
HIGH:
2.921
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.921
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.9212.9212.9002.90000
11/12/182.9002.9212.9002.92100
11/09/182.8972.9002.8972.90000
11/08/182.8912.8972.8912.89700
11/07/182.8862.8912.8862.89100
11/06/182.8712.8862.8712.88600
11/05/182.8592.8712.8592.87100
11/02/182.8432.8592.8432.85900
11/01/182.8462.8462.8432.84300
10/31/182.8422.8462.8422.84600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83