QGF21E-Mini Natural Gas {Jan 21}11/12/2018
LAST:

 2.953
CHANGE:
 0.03
OPEN:
2.928
HIGH:
2.953
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
2.928
LOW:
2.928
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.9282.9532.9282.95300
11/09/182.9192.9282.9192.92800
11/08/182.9122.9192.9122.91900
11/07/182.9072.9122.9072.91200
11/06/182.8982.9072.8982.90700
11/05/182.8942.8982.8942.89800
11/02/182.8802.8942.8802.89400
11/01/182.8852.8852.8802.88000
10/31/182.8712.8852.8712.88500
10/30/182.8782.8782.8702.87100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83