QGF21E-Mini Natural Gas {Jan 21}02/15/2019
LAST:

 2.942
CHANGE:
 0.02
OPEN:
2.960
HIGH:
2.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.960
LOW:
2.942
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.9602.9602.9422.94200
02/14/192.9562.9602.9562.96000
02/13/192.9632.9632.9562.95600
02/12/192.9642.9642.9632.96300
02/11/192.9582.9642.9582.96400
02/08/192.9462.9582.9462.95800
02/07/192.9582.9582.9462.94600
02/06/192.9532.9582.9532.95800
02/05/192.9262.9532.9262.95300
02/04/192.9312.9312.9262.92600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83