QGF19E-Mini Natural Gas {Jan 19}12/26/2018
LAST:

 3.543
CHANGE:
 0.08
OPEN:
3.485
HIGH:
3.590
ASK:
0.000
VOLUME:
809
CHANGE(%):
2.19
PREV:
3.467
LOW:
3.315
BID:
0.000
OPEN INT:
1,446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/183.4853.5903.3153.5438091,446
12/25/183.4673.4673.4673.46700
12/24/183.7303.8353.4503.4678091,446
12/21/183.6953.8303.5953.8161,9621,612
12/20/183.7353.9353.5753.5831,8701,522
12/19/183.8403.8903.5653.7262,3451,613
12/18/183.5903.8503.5753.8382,1171,706
12/17/183.6303.7453.5203.5282,0651,794
12/14/184.0754.0903.7853.8272,6011,843
12/13/184.0954.3054.0454.1242,7391,563
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 4.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83