QGE-Mini Natural Gas08/17/2018
LAST:

 2.949
CHANGE:
 0.04
OPEN:
2.915
HIGH:
2.965
ASK:
0.000
VOLUME:
71
CHANGE(%):
1.37
PREV:
2.910
LOW:
2.915
BID:
0.000
OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9202.9702.9202.95071155
08/16/182.9502.9502.9002.91031137
08/15/182.9602.9702.9402.95077140
08/14/182.9402.9802.9402.97017129
08/13/182.9502.9502.9102.94055128
08/10/182.9502.9602.9202.95045135
08/09/182.9502.9702.9402.96025123
08/08/182.9002.9602.8902.96055125
08/07/182.8802.9102.8702.90032130
08/06/182.8702.8802.8502.87031125
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83