QGE-Mini Natural Gas02/14/2019
LAST:

 2.610
CHANGE:
 0.01
OPEN:
2.645
HIGH:
2.650
ASK:
0.000
VOLUME:
129
CHANGE(%):
0.38
PREV:
2.620
LOW:
2.610
BID:
0.000
OPEN INT:
859
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.6502.6502.6102.610129859
02/13/192.6802.6802.6002.620257830
02/12/192.6702.7102.6402.710175651
02/11/192.6502.7302.6502.66082656
02/08/192.5902.6402.5702.610113638
02/07/192.6602.6802.5702.57087573
02/06/192.6802.7002.6502.66098532
02/05/192.6502.6902.6302.65076480
02/04/192.6802.7102.6402.640110445
02/01/192.7902.7902.6902.70059420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 357.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83