QG.CE-Mini Natural Gas Continuation08/14/2018
LAST:

 2.959
CHANGE:
 0.03
OPEN:
2.930
HIGH:
2.975
ASK:
0.000
VOLUME:
709
CHANGE(%):
0.99
PREV:
2.930
LOW:
2.920
BID:
0.000
OPEN INT:
819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.9302.9752.9202.959709819
08/13/182.9352.9502.8952.930709819
08/10/182.9502.9502.9152.944599736
08/09/182.9502.9602.9302.955599736
08/08/182.8902.9502.8852.949504653
08/07/182.8602.9002.8552.897442566
08/06/182.8552.8652.8252.860454710
08/03/182.8202.8652.8152.853826757
08/02/182.7452.8302.7402.816826757
08/01/182.7752.7852.7452.7581,005778
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.53 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83