QG.CE-Mini Natural Gas Continuation03/15/2019
LAST:

 2.795
CHANGE:
 0.06
OPEN:
2.850
HIGH:
2.855
ASK:
0.000
VOLUME:
556
CHANGE(%):
2.10
PREV:
2.855
LOW:
2.790
BID:
0.000
OPEN INT:
2,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192.8502.8552.7902.7955562,085
03/14/192.8352.8602.8252.8557472,094
03/13/192.7902.8402.7652.8207472,094
03/12/192.7752.8002.7502.7849362,038
03/11/192.8352.8402.7702.7709362,038
03/08/192.8602.8902.8552.8655422,044
03/07/192.8452.8702.8102.8666621,991
03/06/192.8752.8952.8202.8416621,991
03/05/192.8502.8902.8452.8856861,967
03/04/192.8502.8902.8202.8558601,921
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.54 - 4.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83