QG.CE-Mini Natural Gas Continuation11/12/2018
LAST:

 3.788
CHANGE:
 0.07
OPEN:
3.735
HIGH:
3.955
ASK:
0.000
VOLUME:
2,508
CHANGE(%):
1.86
PREV:
3.719
LOW:
3.735
BID:
0.000
OPEN INT:
2,300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.7353.9553.7353.7882,5082,300
11/09/183.5553.8253.5503.7192,5082,300
11/08/183.5303.5703.4953.5431,3661,961
11/07/183.5403.5603.4903.5551,3661,961
11/06/183.5503.5803.5153.5552,1921,925
11/05/183.4603.5803.4403.5672,1921,925
11/02/183.2403.3103.1703.2841,5941,587
11/01/183.2803.3153.2153.2371,8621,782
10/31/183.2103.2953.2053.2611,8621,782
10/30/183.1803.2803.1703.1902,6702,077
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:2.53 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83