QAZ21Crude Oil Brent (F) {Dec 21}11/20/2018
LAST:

 61.48
CHANGE:
 3.23
OPEN:
64.71
HIGH:
64.71
ASK:
0.00
VOLUME:
195
CHANGE(%):
4.99
PREV:
64.71
LOW:
61.48
BID:
0.00
OPEN INT:
7,598
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1864.7164.7161.4861.481957,598
11/19/1864.6264.7164.6264.711957,598
11/16/1864.8764.8764.6264.625117,527
11/15/1866.1166.1164.8764.872877,332
11/14/1865.3966.1165.3966.114477,308
11/13/1867.9867.9865.3965.391,3457,170
11/12/1868.2768.2767.9867.983886,376
11/09/1869.0169.0168.2768.271476,162
11/08/1869.5669.5668.6469.012576,132
11/07/1868.6469.5668.6469.563176,159
FUNDAMENTALS
Sector:
Industry:
52wk range:55.13 - 72.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83