QAZ20Crude Oil Brent (F) {Dec 20}02/15/2019
LAST:

 63.78
CHANGE:
 1.35
OPEN:
62.45
HIGH:
63.83
ASK:
0.00
VOLUME:
1,799
CHANGE(%):
2.16
PREV:
62.43
LOW:
62.45
BID:
0.00
OPEN INT:
21,782
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1962.4563.8362.4563.781,79921,782
02/14/1962.2262.4361.8562.431,79921,782
02/13/1961.4261.7561.4261.751,05621,274
02/12/1961.2461.2760.9660.961,05721,279
02/11/1960.2960.4960.2560.4975321,356
02/08/1960.5760.8360.3560.7493021,401
02/07/1961.2761.4060.2760.6898021,241
02/06/1960.8761.6860.8761.6787621,173
02/05/1961.3561.3861.1161.1886321,157
02/04/1961.5061.5060.1761.4492821,137
FUNDAMENTALS
Sector:
Industry:
52wk range:53.70 - 76.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83