QAZ20Crude Oil Brent (F) {Dec 20}11/14/2018
LAST:

 66.40
CHANGE:
 0.64
OPEN:
65.96
HIGH:
67.07
ASK:
0.00
VOLUME:
3,172
CHANGE(%):
0.97
PREV:
65.76
LOW:
65.96
BID:
0.00
OPEN INT:
18,949
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1865.9667.0765.9666.403,17218,949
11/13/1868.9368.9365.4365.763,17218,949
11/12/1869.9570.0768.2969.072,16118,810
11/09/1869.1869.4268.9169.421,94118,479
11/08/1870.9470.9470.1670.161,60817,838
11/07/1870.2270.9470.2270.941,86017,633
11/06/1869.9369.9968.8569.6680017,481
11/05/1869.1270.0069.1269.691,05017,396
11/02/1869.0369.2868.9769.231,45617,054
11/01/1870.4770.9569.0169.1997916,609
FUNDAMENTALS
Sector:
Industry:
52wk range:55.79 - 76.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83