QAZ19Crude Oil Brent (F) {Dec 19}11/20/2018
LAST:

 62.94
CHANGE:
 3.87
OPEN:
66.64
HIGH:
66.64
ASK:
0.00
VOLUME:
8,068
CHANGE(%):
5.79
PREV:
66.81
LOW:
62.69
BID:
0.00
OPEN INT:
29,964
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1866.6466.6462.6962.948,06829,964
11/19/1867.2067.2965.8366.818,06829,964
11/16/1867.4567.9166.6666.7910,19328,686
11/15/1866.8667.3566.6166.796,39828,235
11/14/1866.0568.0066.0166.978,91128,015
11/13/1869.9570.1365.5766.389,55527,987
11/12/1871.1671.6369.6470.428,60228,332
11/09/1870.9370.9369.9070.637,31128,276
11/08/1872.0772.6271.3071.307,50927,724
11/07/1871.5772.9371.5572.158,49927,209
FUNDAMENTALS
Sector:
Industry:
52wk range:56.97 - 81.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83