QAZ18Crude Oil Brent (F) {Dec 18}10/31/2018
LAST:

 75.47
CHANGE:
 0.44
OPEN:
76.18
HIGH:
76.89
ASK:
0.00
VOLUME:
19,196
CHANGE(%):
0.58
PREV:
75.91
LOW:
75.47
BID:
0.00
OPEN INT:
23,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1876.1876.8975.4775.4719,19623,975
10/30/1876.8477.3275.1175.9119,19623,975
10/29/1877.6978.0176.5577.3417,05729,081
10/26/1876.6277.9175.7777.6233,54932,218
10/25/1875.7077.0575.3776.8933,32534,960
10/24/1876.1977.5675.1376.1757,41336,610
10/23/1880.0280.1275.8876.4460,22634,387
10/22/1880.0880.3978.9779.8337,08032,419
10/19/1879.3480.8979.2279.7834,40133,918
10/18/1880.3380.3378.6979.2941,27034,274
FUNDAMENTALS
Sector:
Industry:
52wk range:59.25 - 86.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83