QAX20Crude Oil Brent (F) {Nov 20}11/13/2018
LAST:

 65.80
CHANGE:
 3.37
OPEN:
69.17
HIGH:
69.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.87
PREV:
69.17
LOW:
65.80
BID:
0.00
OPEN INT:
299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1869.1769.1765.8065.800299
11/12/1869.5169.5169.1769.170299
11/09/1870.2570.2569.5169.510299
11/08/1871.0471.0470.2570.250299
11/07/1869.8271.0469.8271.040299
11/06/1869.8969.8969.8269.820299
11/05/1869.4469.8969.4469.890299
11/02/1869.4169.4469.4169.440299
11/01/1871.1671.1669.4169.410299
10/31/1871.6071.6071.1671.160299
FUNDAMENTALS
Sector:
Industry:
52wk range:55.94 - 77.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83