QAX20Crude Oil Brent (F) {Nov 20}08/21/2018
LAST:

 67.82
CHANGE:
 0.23
OPEN:
68.05
HIGH:
68.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
68.05
LOW:
67.82
BID:
0.00
OPEN INT:
299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1868.0568.0567.8267.820299
08/20/1867.7868.0567.7868.050299
08/17/1867.5867.7867.5867.780299
08/16/1867.1267.5867.1267.580299
08/15/1868.1368.1367.1267.1221299
08/14/1868.0968.1368.0968.130278
08/13/1868.4368.4368.0968.090278
08/10/1868.0768.4368.0768.430278
08/09/1868.0168.0768.0168.070278
08/08/1869.8069.8068.0168.010278
FUNDAMENTALS
Sector:
Industry:
52wk range:52.92 - 69.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83