QAX18Crude Oil Brent (F) {Nov 18}09/28/2018
LAST:

 82.72
CHANGE:
 1.00
OPEN:
81.54
HIGH:
82.85
ASK:
0.00
VOLUME:
14,317
CHANGE(%):
1.22
PREV:
81.72
LOW:
81.54
BID:
0.00
OPEN INT:
16,763
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1881.5482.8581.5482.7214,31716,763
09/27/1881.8182.4281.3481.7214,31716,763
09/26/1881.5182.1981.1281.3417,27121,099
09/25/1881.4582.5481.1781.8730,08122,115
09/24/1879.1081.4879.1081.2021,93921,632
09/21/1878.7080.1278.2478.8036,59422,194
09/20/1879.3379.8278.5278.7022,85521,835
09/19/1878.8679.5078.5279.4019,11820,590
09/18/1877.8979.7277.5079.0322,63719,949
09/17/1877.9978.8977.7378.0521,74919,580
FUNDAMENTALS
Sector:
Industry:
52wk range:54.94 - 82.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83