QAX18Crude Oil Brent (F) {Nov 18}08/21/2018
LAST:

 72.91
CHANGE:
 0.34
OPEN:
72.53
HIGH:
73.25
ASK:
0.00
VOLUME:
10,748
CHANGE(%):
0.47
PREV:
72.57
LOW:
72.40
BID:
0.00
OPEN INT:
17,502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1872.5373.2572.4072.9110,74817,502
08/20/1871.9872.9471.7272.5710,74817,502
08/17/1871.6072.7271.6072.0710,19117,084
08/16/1870.9171.8070.9171.759,61616,626
08/15/1872.5472.6770.7071.108,80115,257
08/14/1873.2274.2472.3472.787,88514,387
08/13/1872.8473.2971.3872.927,50414,139
08/10/1872.1373.3971.7373.118,49814,000
08/09/1872.6373.1872.2372.398,29714,388
08/08/1874.9675.1972.0972.649,73714,505
FUNDAMENTALS
Sector:
Industry:
52wk range:51.51 - 78.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83