QAV20Crude Oil Brent (F) {Oct 20}08/21/2018
LAST:

 68.04
CHANGE:
 0.21
OPEN:
68.25
HIGH:
68.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
68.25
LOW:
68.04
BID:
0.00
OPEN INT:
394
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1868.2568.2568.0468.040394
08/20/1867.9768.2567.9768.250394
08/17/1867.7867.9767.7867.970394
08/16/1867.3267.7867.3267.780394
08/15/1868.3768.3767.3267.3221394
08/14/1868.3468.3768.3468.370373
08/13/1868.6868.6868.3468.340373
08/10/1868.3168.6868.3168.680373
08/09/1868.2568.3168.2568.310373
08/08/1870.0570.0568.2568.250373
FUNDAMENTALS
Sector:
Industry:
52wk range:52.89 - 70.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83