QAV18Crude Oil Brent (F) {Oct 18}08/21/2018
LAST:

 72.63
CHANGE:
 0.42
OPEN:
72.13
HIGH:
72.95
ASK:
0.00
VOLUME:
18,514
CHANGE(%):
0.58
PREV:
72.21
LOW:
72.06
BID:
0.00
OPEN INT:
19,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1872.1372.9572.0672.6318,51419,026
08/20/1871.7872.7471.4572.2118,51419,026
08/17/1871.3572.4871.2771.8315,05119,017
08/16/1870.7771.5170.4071.4318,40319,245
08/15/1872.1772.4470.3070.7625,24520,481
08/14/1872.8873.9372.1072.4620,73720,858
08/13/1872.9973.0971.0472.6117,64421,039
08/10/1872.0073.1471.4172.8116,19521,028
08/09/1872.1372.8871.8572.0715,93921,112
08/08/1874.5374.8671.6672.2823,73521,003
FUNDAMENTALS
Sector:
Industry:
52wk range:51.49 - 79.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83