QAV18Crude Oil Brent (F) {Oct 18}08/31/2018
LAST:

 77.42
CHANGE:
 0.35
OPEN:
77.50
HIGH:
77.79
ASK:
0.00
VOLUME:
9,125
CHANGE(%):
0.45
PREV:
77.77
LOW:
77.10
BID:
0.00
OPEN INT:
12,433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1877.5077.7977.1077.429,12512,433
08/30/1877.3178.0077.2177.779,12512,433
08/29/1875.9177.4275.7077.148,89514,365
08/28/1876.2976.9675.7375.9517,28115,656
08/27/1875.6176.3575.4076.219,99318,305
08/24/1874.7476.4074.7075.8219,74518,474
08/23/1874.8974.8974.2174.7314,22218,395
08/22/1872.7574.9972.6874.7819,80117,787
08/21/1872.1372.9572.0672.6315,57818,180
08/20/1871.7872.7471.4572.2118,51419,026
FUNDAMENTALS
Sector:
Industry:
52wk range:54.08 - 79.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83