QAU20Crude Oil Brent (F) {Sep 20}02/14/2019
LAST:

 62.79
CHANGE:
 0.74
OPEN:
62.05
HIGH:
62.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
62.05
LOW:
62.05
BID:
0.00
OPEN INT:
396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1962.0562.7962.0562.790396
02/13/1961.2362.0561.2362.050396
02/12/1960.7361.2360.7361.230396
02/11/1960.9960.9960.7360.730396
02/08/1960.9060.9960.9060.990396
02/07/1961.9361.9360.9060.900396
02/06/1961.4161.9361.4161.930396
02/05/1961.6861.6861.4161.410396
02/04/1961.7761.7761.6861.680396
02/01/1960.2461.7760.2461.7720396
FUNDAMENTALS
Sector:
Industry:
52wk range:53.40 - 77.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83