QAU18Crude Oil Brent (F) {Sep 18}07/31/2018
LAST:

 74.25
CHANGE:
 0.72
OPEN:
74.89
HIGH:
75.10
ASK:
0.00
VOLUME:
9,053
CHANGE(%):
0.96
PREV:
74.97
LOW:
74.18
BID:
0.00
OPEN INT:
16,613
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1874.8975.1074.1874.259,05316,613
07/30/1874.3575.2774.1574.979,05316,613
07/27/1874.4774.8573.8374.2915,10920,049
07/26/1874.3574.8273.7874.5426,29321,281
07/25/1873.6674.3073.0873.9325,32922,500
07/24/1873.0074.0172.6873.4421,74723,129
07/23/1872.9274.4972.5373.0629,47926,158
07/20/1872.5973.4772.2973.0724,86128,168
07/19/1872.9873.8071.8372.5831,67227,708
07/18/1871.6473.2771.2072.9025,62528,477
FUNDAMENTALS
Sector:
Industry:
52wk range:50.77 - 80.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83