QAQ19Crude Oil Brent (F) {Aug 19}11/16/2018
LAST:

 67.38
CHANGE:
 0.07
OPEN:
68.32
HIGH:
68.32
ASK:
0.00
VOLUME:
1,453
CHANGE(%):
0.10
PREV:
67.31
LOW:
67.38
BID:
0.00
OPEN INT:
5,201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1868.3268.3267.3867.381,4535,201
11/15/1867.6567.6867.3167.311,4535,201
11/14/1867.2467.3267.2467.321,8315,321
11/13/1870.9870.9866.7266.721,5735,128
11/12/1871.0971.0970.9870.988195,161
11/09/1871.6371.6371.0971.097885,152
11/08/1872.4972.4971.6371.631,1735,176
11/07/1872.1972.4972.1972.491,2045,048
11/06/1872.8272.8272.1972.196484,928
11/05/1872.5672.8272.5672.825394,947
FUNDAMENTALS
Sector:
Industry:
52wk range:57.70 - 83.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83