QAN20Crude Oil Brent (F) {Jul 20}08/20/2018
LAST:

 68.96
CHANGE:
 0.31
OPEN:
68.65
HIGH:
68.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
68.65
LOW:
68.65
BID:
0.00
OPEN INT:
319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1868.6568.9668.6568.960319
08/17/1868.4668.6568.4668.650319
08/16/1867.9768.4667.9768.460319
08/15/1869.1169.1167.9767.9721319
08/14/1869.1169.1169.1169.110298
08/13/1869.4369.4369.1169.110298
08/10/1869.0369.4369.0369.430298
08/09/1868.9769.0368.9769.030298
08/08/1870.8370.8368.9768.970298
08/07/1870.0470.8370.0470.830298
FUNDAMENTALS
Sector:
Industry:
52wk range:52.70 - 71.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83