QAN20Crude Oil Brent (F) {Jul 20}03/22/2019
LAST:

 64.61
CHANGE:
 0.82
OPEN:
65.43
HIGH:
65.43
ASK:
0.00
VOLUME:
101
CHANGE(%):
1.25
PREV:
65.43
LOW:
64.61
BID:
0.00
OPEN INT:
662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1965.4365.4364.6164.61101662
03/21/1965.8765.8765.4365.43101662
03/20/1965.3065.8765.3065.87101662
03/19/1965.2365.3065.2365.300602
03/18/1965.1465.2365.1465.230602
03/15/1965.2965.2965.1465.140602
03/14/1965.7465.7465.2965.290602
03/13/1964.9965.7464.9965.740602
03/12/1964.9364.9964.9364.990602
03/11/1964.3664.9364.3664.930602
FUNDAMENTALS
Sector:
Industry:
52wk range:53.17 - 78.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83