QAN19Crude Oil Brent (F) {Jul 19}11/14/2018
LAST:

 67.34
CHANGE:
 0.61
OPEN:
67.20
HIGH:
67.34
ASK:
0.00
VOLUME:
2,035
CHANGE(%):
0.91
PREV:
66.73
LOW:
67.20
BID:
0.00
OPEN INT:
5,047
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1867.2067.3467.2067.342,0355,047
11/13/1869.8469.8466.2866.732,0355,047
11/12/1872.0072.0069.9171.041,8404,974
11/09/1870.3771.1370.3771.131,2834,870
11/08/1872.1372.1671.6571.651,9474,929
11/07/1872.6572.6572.5472.541,9354,988
11/06/1872.0372.2971.8772.291,0144,881
11/05/1872.7072.9572.7072.956184,824
11/02/1872.8476.9472.7072.709194,790
11/01/1874.8176.9472.8472.849974,846
FUNDAMENTALS
Sector:
Industry:
52wk range:57.88 - 83.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83