QAM19Crude Oil Brent (F) {Jun 19}08/17/2018
LAST:

 71.44
CHANGE:
 0.17
OPEN:
71.44
HIGH:
71.44
ASK:
0.00
VOLUME:
2,956
CHANGE(%):
0.24
PREV:
71.27
LOW:
71.44
BID:
0.00
OPEN INT:
17,678
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1871.4471.4471.4471.442,95617,678
08/16/1870.9871.2770.7271.272,95617,678
08/15/1871.7271.8670.6470.733,78717,776
08/14/1872.9073.3272.2372.263,69017,734
08/13/1872.4872.4871.1372.393,36517,661
08/10/1871.5272.6171.5272.613,04317,270
08/09/1872.4672.4671.9771.972,83417,083
08/08/1872.5372.6172.1172.114,57916,886
08/07/1874.0974.3974.0274.234,50217,105
08/06/1873.0573.6373.0573.262,43516,338
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 76.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83