QAK24Crude Oil Brent (F) {May 24}12/12/2018
LAST:

 60.70
CHANGE:
 0.03
OPEN:
60.67
HIGH:
60.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
60.67
LOW:
60.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1860.6760.7060.6760.7000
12/11/1860.5160.6760.5160.6700
12/10/1861.9761.9760.5160.5100
12/07/1862.3662.3661.9761.9700
12/06/1863.0463.0462.3662.3600
12/05/1863.6163.6163.0463.0400
12/04/1863.4963.6163.4963.6100
12/03/1862.0963.4962.0963.4900
11/30/1863.5963.5962.0962.0900
11/29/1863.0363.5963.0363.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.54 - 68.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83