QAK21Crude Oil Brent (F) {May 21}02/19/2019
LAST:

 63.50
CHANGE:
 0.31
OPEN:
63.19
HIGH:
63.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
63.19
LOW:
63.19
BID:
0.00
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1963.1963.5063.1963.500250
02/15/1962.0263.1962.0263.190250
02/14/1961.3862.0261.3862.020250
02/13/1960.6361.3860.6361.380250
02/12/1960.2260.6360.2260.630250
02/11/1960.4360.4360.2260.220250
02/08/1960.4260.4360.4260.430250
02/07/1961.3361.3360.4260.420250
02/06/1960.9361.3360.9361.330250
02/05/1961.2261.2260.9360.930250
FUNDAMENTALS
Sector:
Industry:
52wk range:54.47 - 75.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83