QAK20Crude Oil Brent (F) {May 20}02/15/2019
LAST:

 64.75
CHANGE:
 1.56
OPEN:
63.19
HIGH:
64.75
ASK:
0.00
VOLUME:
41
CHANGE(%):
2.47
PREV:
63.19
LOW:
63.19
BID:
0.00
OPEN INT:
814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1963.1964.7563.1964.7541814
02/14/1962.4263.1962.4263.1941814
02/13/1961.5362.4261.5362.4217795
02/12/1960.9661.5360.9661.5359786
02/11/1961.2561.2560.9660.9625760
02/08/1961.1261.2561.1261.2567752
02/07/1962.2062.2061.1261.1260706
02/06/1961.6562.2061.6562.2013658
02/05/1961.9461.9461.6561.656653
02/04/1962.0662.0661.9461.9458653
FUNDAMENTALS
Sector:
Industry:
52wk range:52.91 - 79.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83