QAK20Crude Oil Brent (F) {May 20}08/17/2018
LAST:

 69.09
CHANGE:
 0.18
OPEN:
68.91
HIGH:
69.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
68.91
LOW:
68.91
BID:
0.00
OPEN INT:
301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1868.9169.0968.9169.090301
08/16/1868.4268.9168.4268.910301
08/15/1869.6069.6068.4268.4221301
08/14/1869.6269.6269.6069.600280
08/13/1869.9469.9469.6269.620280
08/10/1869.5069.9469.5069.940280
08/09/1869.4569.5069.4569.500280
08/08/1871.3471.3469.4569.450280
08/07/1870.5371.3470.5371.340280
08/06/1869.9070.5369.9070.530280
FUNDAMENTALS
Sector:
Industry:
52wk range:52.34 - 71.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83