QAK19Crude Oil Brent (F) {May 19}02/20/2019
LAST:

 67.13
CHANGE:
 0.66
OPEN:
66.50
HIGH:
67.42
ASK:
0.00
VOLUME:
20,805
CHANGE(%):
0.99
PREV:
66.47
LOW:
65.70
BID:
0.00
OPEN INT:
20,452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1966.5067.4265.7067.1320,80520,452
02/19/1966.4566.7865.6766.4720,80520,452
02/15/1964.7066.3564.3966.2217,43319,852
02/14/1963.7364.7363.2264.5216,25419,077
02/13/1962.6563.9062.6563.5812,68218,195
02/12/1961.5863.2961.5662.4013,63117,525
02/11/1961.4862.2860.9061.5212,24916,714
02/08/1961.5062.2461.0562.0314,41516,659
02/07/1962.4562.8560.6661.6314,71316,831
02/06/1962.1062.8161.2262.749,71216,504
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 84.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83