QAJ20Crude Oil Brent (F) {Apr 20}08/17/2018
LAST:

 69.31
CHANGE:
 0.18
OPEN:
69.13
HIGH:
69.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
69.13
LOW:
69.13
BID:
0.00
OPEN INT:
299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1869.1369.3169.1369.310299
08/16/1868.6469.1368.6469.130299
08/15/1869.8569.8568.6468.6421299
08/14/1869.8769.8769.8569.850278
08/13/1870.1870.1869.8769.870278
08/10/1869.7270.1869.7270.180278
08/09/1869.6969.7269.6969.720278
08/08/1871.6071.6069.6969.690278
08/07/1870.7771.6070.7771.600278
08/06/1870.1470.7770.1470.770278
FUNDAMENTALS
Sector:
Industry:
52wk range:52.26 - 72.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83