QAJ19Crude Oil Brent (F) {Apr 19}02/14/2019
LAST:

 64.57
CHANGE:
 0.96
OPEN:
63.63
HIGH:
64.81
ASK:
0.00
VOLUME:
33,859
CHANGE(%):
1.51
PREV:
63.61
LOW:
63.28
BID:
0.00
OPEN INT:
23,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1963.6364.8163.2864.5733,85923,142
02/13/1962.6563.9662.6563.6133,85923,142
02/12/1961.6063.3261.5462.4236,80122,475
02/11/1962.0062.3460.9061.5135,28523,599
02/08/1961.6062.3561.0562.1036,11123,489
02/07/1962.6662.9060.6161.6333,98223,955
02/06/1962.0462.8061.0562.6926,54223,922
02/05/1962.7863.0261.7261.9827,28524,144
02/04/1962.7063.6361.2862.5136,02523,946
02/01/1961.2962.9960.4662.7530,04424,323
FUNDAMENTALS
Sector:
Industry:
52wk range:50.71 - 84.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83