QAH21Crude Oil Brent (F) {Mar 21}11/12/2018
LAST:

 68.77
CHANGE:
 0.33
OPEN:
69.10
HIGH:
69.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
69.10
LOW:
68.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1869.1069.1068.7768.7700
11/09/1869.8769.8769.1069.1000
11/08/1870.6270.6269.8769.8700
11/07/1869.1470.6269.1470.6200
11/06/1869.0569.1469.0569.1400
11/05/1868.5969.0568.5969.0500
11/02/1868.5268.5968.5268.5900
11/01/1870.2470.2468.5268.5200
10/31/1870.6670.6670.2470.2400
10/30/1871.8971.8970.6670.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.47 - 75.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83