QAH20Crude Oil Brent (F) {Mar 20}08/17/2018
LAST:

 69.55
CHANGE:
 0.18
OPEN:
69.37
HIGH:
69.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
69.37
LOW:
69.37
BID:
0.00
OPEN INT:
644
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1869.3769.5569.3769.550644
08/16/1868.8869.3768.8869.370644
08/15/1870.1270.1268.8868.8821644
08/14/1870.1570.1570.1270.120623
08/13/1870.4570.4570.1570.150623
08/10/1869.9770.4569.9770.4548623
08/09/1869.9669.9769.9669.970577
08/08/1871.8871.8869.9669.960577
08/07/1871.0371.8871.0371.884577
08/06/1870.4071.0370.4071.0337578
FUNDAMENTALS
Sector:
Industry:
52wk range:52.16 - 72.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83