QAH19Crude Oil Brent (F) {Mar 19}08/16/2018
LAST:

 71.80
CHANGE:
 0.56
OPEN:
71.62
HIGH:
71.80
ASK:
0.00
VOLUME:
1,733
CHANGE(%):
0.79
PREV:
71.24
LOW:
71.20
BID:
0.00
OPEN INT:
7,510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1871.6271.8071.2071.801,7337,510
08/15/1872.8573.7971.2471.241,7337,510
08/14/1873.7973.7972.8572.852,0797,473
08/13/1871.7273.0471.7272.991,0797,376
08/10/1872.1373.2072.1373.201,1827,522
08/09/1872.7773.2272.5372.531,4907,421
08/08/1873.2273.2272.7772.771,7067,528
08/07/1874.8474.9674.8474.961,6867,590
08/06/1874.5074.5073.8373.931,3827,556
08/03/1873.2873.3573.2873.359107,694
FUNDAMENTALS
Sector:
Industry:
52wk range:51.07 - 77.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83