QAH19Crude Oil Brent (F) {Mar 19}11/12/2018
LAST:

 70.60
CHANGE:
 0.01
OPEN:
71.25
HIGH:
72.07
ASK:
0.00
VOLUME:
10,293
CHANGE(%):
0.01
PREV:
70.61
LOW:
69.49
BID:
0.00
OPEN INT:
18,111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1871.2572.0769.4970.6010,29318,111
11/09/1871.2571.2569.7970.6110,29318,111
11/08/1872.1772.9071.0071.1113,65617,505
11/07/1871.9573.4871.7672.2412,15717,527
11/06/1872.6473.1171.4372.2510,30817,520
11/05/1872.5673.9872.3973.137,75018,416
11/02/1873.0273.5272.2672.897,89518,545
11/01/1874.6175.0572.7273.047,37118,249
10/31/1876.4576.8874.8675.097,79117,854
10/30/1877.0677.2375.2975.935,82417,530
FUNDAMENTALS
Sector:
Industry:
52wk range:58.72 - 85.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83