QAG21Crude Oil Brent (F) {Feb 21}02/20/2019
LAST:

 64.19
CHANGE:
 0.33
OPEN:
63.86
HIGH:
64.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
63.86
LOW:
63.86
BID:
0.00
OPEN INT:
351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1963.8664.1963.8664.190351
02/19/1963.5463.8663.5463.860351
02/15/1962.2663.5462.2663.540351
02/14/1961.5962.2661.5962.260351
02/13/1960.8261.5960.8261.590351
02/12/1960.3760.8260.3760.82101351
02/11/1960.6160.6160.3760.37101351
02/08/1960.5760.6160.5760.610250
02/07/1961.5361.5360.5760.570250
02/06/1961.0761.5361.0761.530250
FUNDAMENTALS
Sector:
Industry:
52wk range:53.99 - 76.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83