QAG19Crude Oil Brent (F) {Feb 19}12/31/2018
LAST:

 52.28
CHANGE:
 0.08
OPEN:
52.20
HIGH:
52.28
ASK:
0.00
VOLUME:
1,332
CHANGE(%):
0.15
PREV:
52.20
LOW:
52.20
BID:
0.00
OPEN INT:
15,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1852.2052.2852.2052.281,33215,081
12/28/1853.0353.5151.6352.201,33215,081
12/27/1854.9254.9251.9952.168,94616,041
12/26/1851.1355.2849.9654.4716,44416,431
12/25/1850.4750.4750.4750.4700
12/24/1853.5854.6450.3850.4719,16018,120
12/21/1854.8255.3052.8153.8240,93022,712
12/20/1856.5556.7454.2854.3540,55321,657
12/19/1856.2158.1056.0357.2447,39921,761
12/18/1858.8159.2255.6756.2641,69025,507
FUNDAMENTALS
Sector:
Industry:
52wk range:49.96 - 85.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83