QAF26Crude Oil Brent (F) {Jan 26}11/12/2018
LAST:

 63.95
CHANGE:
 0.26
OPEN:
64.21
HIGH:
64.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
64.21
LOW:
63.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1864.2164.2163.9563.9500
11/09/1864.6564.6564.2164.2100
11/08/1864.8664.8664.6264.6500
11/07/1862.3864.8662.3864.8600
11/06/1861.5862.3861.5862.3800
11/05/1861.0061.5861.0061.5800
11/02/1860.3661.0060.3661.0000
11/01/1862.6162.6160.3660.3600
10/31/1863.0063.0062.6162.6100
10/30/1864.2064.2063.0063.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83