QAF21Crude Oil Brent (F) {Jan 21}02/20/2019
LAST:

 64.32
CHANGE:
 0.34
OPEN:
63.98
HIGH:
64.32
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.53
PREV:
63.98
LOW:
63.98
BID:
0.00
OPEN INT:
427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1963.9864.3263.9864.3214427
02/19/1963.6663.9863.6663.9814427
02/15/1962.3463.6662.3463.660427
02/14/1961.6662.3461.6662.340427
02/13/1960.8961.6660.8961.660427
02/12/1960.4360.8960.4360.890427
02/11/1960.6760.6760.4360.430427
02/08/1960.6260.6760.6260.670427
02/07/1961.6061.6060.6260.620427
02/06/1961.1261.6061.1261.600427
FUNDAMENTALS
Sector:
Industry:
52wk range:53.85 - 76.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83