QAF20Crude Oil Brent (F) {Jan 20}11/12/2018
LAST:

 70.29
CHANGE:
 0.24
OPEN:
70.53
HIGH:
70.53
ASK:
0.00
VOLUME:
517
CHANGE(%):
0.34
PREV:
70.53
LOW:
70.29
BID:
0.00
OPEN INT:
2,388
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1870.5370.5370.2970.295172,388
11/09/1871.2171.2170.5370.535172,388
11/08/1872.0672.0671.2171.215702,403
11/07/1871.5372.0671.5372.065342,245
11/06/1871.9971.9971.5371.535302,238
11/05/1871.6771.9971.6771.994582,120
11/02/1871.7671.7671.6771.673991,902
11/01/1873.5873.5871.7671.762541,894
10/31/1874.0774.0773.5873.58481,816
10/30/1875.3475.3474.0774.072021,815
FUNDAMENTALS
Sector:
Industry:
52wk range:56.91 - 81.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83