QAF20Crude Oil Brent (F) {Jan 20}02/15/2019
LAST:

 65.22
CHANGE:
 1.67
OPEN:
64.93
HIGH:
65.22
ASK:
0.00
VOLUME:
308
CHANGE(%):
2.63
PREV:
63.55
LOW:
64.90
BID:
0.00
OPEN INT:
3,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1964.9365.2264.9065.223083,282
02/14/1962.7463.5562.7463.553083,282
02/13/1962.9162.9162.7462.747503,336
02/12/1962.4062.4061.7661.763503,162
02/11/1961.2061.2061.0961.094803,140
02/08/1961.4061.4461.4061.442173,159
02/07/1962.3862.3861.2461.247453,146
02/06/1962.3062.3862.2862.384173,067
02/05/1962.3062.3061.8361.832993,064
02/04/1962.3362.3362.1862.182753,110
FUNDAMENTALS
Sector:
Industry:
52wk range:52.38 - 81.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83