QAF19Crude Oil Brent (F) {Jan 19}11/30/2018
LAST:

 58.71
CHANGE:
 0.80
OPEN:
59.23
HIGH:
59.89
ASK:
0.00
VOLUME:
8,794
CHANGE(%):
1.34
PREV:
59.51
LOW:
58.25
BID:
0.00
OPEN INT:
18,302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1859.2359.8958.2558.718,79418,302
11/29/1858.7760.3757.5259.518,79418,302
11/28/1860.8361.2658.5658.7618,43519,620
11/27/1860.4161.4058.9560.2147,10621,346
11/26/1859.1561.0958.6060.4835,60722,747
11/23/1863.1263.7958.4358.8056,08025,583
11/22/1863.4863.4863.4863.4800
11/21/1862.4164.4662.4163.4841,29225,285
11/20/1866.9166.9661.7662.5344,03025,159
11/19/1867.0167.6265.2766.7929,35326,905
FUNDAMENTALS
Sector:
Industry:
52wk range:57.52 - 86.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83