QACrude Oil Brent (F)11/13/2018
LAST:

 65.51
CHANGE:
 4.47
OPEN:
69.48
HIGH:
69.48
ASK:
0.00
VOLUME:
111,244
CHANGE(%):
6.39
PREV:
69.98
LOW:
65.51
BID:
0.00
OPEN INT:
206,184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1869.4869.4865.5165.51111,244206,184
11/12/1870.5070.5069.9869.98111,244206,184
11/09/1871.0671.0670.1570.1590,569204,433
11/08/1872.1472.1470.6370.63119,334202,563
11/07/1871.7272.0371.7272.03107,466203,355
11/06/1872.8472.8472.1572.1583,447201,467
11/05/187233.007233.0073.1773.1770,299200,935
11/02/1872.5872.8672.5872.8686,059200,202
11/01/1874.8874.8872.9572.9580,508195,817
10/31/1876.2476.2475.0675.0678,634194,878
FUNDAMENTALS
Sector:
Industry:
52wk range:61.20 - 7,233.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83