QA.CCrude Oil Brent (F) Continuation11/12/2018
LAST:

 70.12
CHANGE:
 0.06
OPEN:
70.54
HIGH:
71.86
ASK:
0.00
VOLUME:
32,611
CHANGE(%):
0.09
PREV:
70.18
LOW:
68.89
BID:
0.00
OPEN INT:
28,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1870.5471.8668.8970.1232,61128,109
11/09/1870.9570.9869.1670.1839,89628,375
11/08/1872.1473.0670.5170.6539,89628,375
11/07/1871.7073.5371.3572.0736,64829,778
11/06/1872.7273.2771.1872.1332,87129,788
11/05/1872.7574.1272.2373.1736,09031,238
11/02/1872.6673.4872.1772.8336,09031,238
11/01/1874.7974.9872.5672.8938,44532,222
10/31/1876.2477.1174.6175.0438,44532,222
10/30/1876.9077.3775.2575.9538,36132,124
FUNDAMENTALS
Sector:
Industry:
52wk range:61.09 - 86.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83