QA.CCrude Oil Brent (F) Continuation08/16/2018
LAST:

 71.75
CHANGE:
 0.65
OPEN:
70.91
HIGH:
71.80
ASK:
0.00
VOLUME:
8,801
CHANGE(%):
0.91
PREV:
71.10
LOW:
70.91
BID:
0.00
OPEN INT:
15,257
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1870.9171.8070.9171.758,80115,257
08/15/1872.1772.4470.3070.7620,73720,858
08/14/1872.8873.9372.1072.4620,73720,858
08/13/1872.9973.0971.0472.6117,64421,039
08/10/1872.0073.1471.4172.8116,19521,028
08/09/1872.1372.8871.8572.0723,73521,003
08/08/1874.5374.8671.6672.2823,73521,003
08/07/1873.6674.9073.6074.6520,25320,894
08/06/1873.2974.4673.1473.7520,25320,894
08/03/1873.4473.7372.4873.2121,03821,964
FUNDAMENTALS
Sector:
Industry:
52wk range:49.99 - 80.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83