QA.CCrude Oil Brent (F) Continuation02/15/2019
LAST:

 66.25
CHANGE:
 1.68
OPEN:
64.61
HIGH:
66.40
ASK:
0.00
VOLUME:
39,526
CHANGE(%):
2.60
PREV:
64.57
LOW:
64.43
BID:
0.00
OPEN INT:
22,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1964.6166.4064.4366.2539,52622,684
02/14/1963.6364.8163.2864.5739,52622,684
02/13/1962.6563.9662.6563.6136,80122,475
02/12/1961.6063.3261.5462.4236,80122,475
02/11/1962.0062.3460.9061.5136,11123,489
02/08/1961.6062.3561.0562.1036,11123,489
02/07/1962.6662.9060.6161.6333,98223,955
02/06/1962.0462.8061.0562.6927,28524,144
02/05/1962.7863.0261.7261.9836,02523,946
02/04/1962.7063.6361.2862.5136,02523,946
FUNDAMENTALS
Sector:
Industry:
52wk range:50.31 - 86.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83